Cardano

ADA · 美元计价

$0.1932

≈ ￥1.2751

0.05% ($0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.1931

24H 成交量

$832.01万

流通市值

$75.17亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	XNONano	$0.321	$0.329	$0.32	$5.34万	$4,339.23万	-0.93%
512	FIDABonfida	$0.01653	$0.01682	$0.01633	$14.08万	$1,645.40万	-0.84%
271	ENSEthereum Name Service	$4.99	$5.04	$4.86	$45.33万	$1.76亿	1.01%
571	AXTIBAXTIB	$57.9	$58.18	$54.81	$10.52万	—	4.78%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
263	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
367	HYPERHyperlane	$0.0602	$0.0612	$0.0591	$29.68万	$1,043.11万	-1.31%
473	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
303	AMDBAMDB	$519.4	$519.77	$508.00	$38.31万	—	1.68%
384	GNSGains Network	$0.375	$0.41	$0.366	$27.90万	$915.17万	0.27%
341	ARKMArkham	$0.1132	$0.1155	$0.1119	$33.36万	$6,464.09万	-1.65%
7	USD1USD1	$0.99931	$0.99947	$0.99868	$5,528.21万	$38.70亿	0.03%
547	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.78万	$534.55万	0.87%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
250	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
669	DELLBDELLB	$435.09	$436.22	$424.89	$1.52万	—	2.34%
416	BREVBrevis	$0.0817	$0.0842	$0.0796	$24.05万	$2,026.73万	-2.74%