Dock

DOCK · 美元计价

$0.0039

≈ ￥0.02574

-6.48% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.00437

24H 最低

$0.00374

今日开盘

$0.00417

24H 成交量

$47.11万

流通市值

$489.83万

24H 涨跌额

(-$0.00)

历史最高

$0.242743

最高日期

2018-05-04

历史最低

$0.002234

最低日期

2020-03-01

DOCK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	XNONano	$0.325	$0.329	$0.32	$6.28万	$4,339.23万	-0.31%
485	FIDABonfida	$0.0165	$0.01682	$0.01633	$15.45万	$1,645.40万	-0.96%
275	ENSEthereum Name Service	$4.95	$4.99	$4.86	$43.13万	$1.76亿	1.02%
614	AXTIBAXTIB	$55.49	$55.69	$54.81	$4.59万	—	0.47%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
274	HYPERHyperlane	$0.0601	$0.0619	$0.0592	$43.23万	$1,043.11万	-2.59%
462	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
493	AMDBAMDB	$512.3	$514.70	$508.00	$14.65万	—	0.57%
395	GNSGains Network	$0.37	$0.41	$0.366	$25.63万	$915.17万	-0.54%
321	ARKMArkham	$0.113	$0.1155	$0.1119	$35.04万	$6,464.09万	-0.70%
8	USD1USD1	$0.99908	$0.99947	$0.99868	$5,096.85万	$38.70亿	-0.01%
528	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.034	$11.91万	$534.55万	1.17%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
249	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
691	DELLBDELLB	$427.24	$427.41	$423.63	$3,997.34	—	0.68%
402	BREVBrevis	$0.0805	$0.0873	$0.0796	$24.57万	$2,026.73万	-4.51%