ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	XNONano	$0.325	$0.33	$0.32	$5.88万	$4,364.96万	-0.92%
436	FIDABonfida	$0.01659	$0.01714	$0.0165	$20.56万	$1,653.07万	-3.10%
369	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.76万	$1.76亿	-0.40%
642	AXTIBAXTIB	$55.6	$55.69	$55.15	$1.97万	—	0.74%
202	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
271	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
148	HYPERHyperlane	$0.0599	$0.0664	$0.0597	$101.03万	$1,054.34万	-9.65%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
334	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
588	AMDBAMDB	$512.54	$514.70	$507.53	$6.82万	—	0.97%
409	GNSGains Network	$0.374	$0.41	$0.366	$23.40万	$913.86万	0.27%
344	ARKMArkham	$0.1137	$0.1155	$0.1119	$32.52万	$6,450.66万	-0.09%
9	USD1USD1	$0.99894	$0.99947	$0.99868	$4,514.59万	$38.70亿	-0.02%
503	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.01万	$540.96万	-0.29%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
254	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
689	DELLBDELLB	$426.27	$427.05	$423.42	$4,002.34	—	0.60%
366	BREVBrevis	$0.0811	$0.0873	$0.0804	$29.03万	$2,061.98万	-4.36%