Ark

ARK · 美元计价

$0.1651

≈ ￥1.0897

-3.22% (-$0.01)

更新于 2026-11-02 05:10:01

24H 最高

$0.1725

24H 最低

$0.165

今日开盘

$0.1706

24H 成交量

$25.44万

流通市值

$3,343.79万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	XNONano	$0.322	$0.329	$0.32	$5.56万	$4,339.23万	-0.92%
471	FIDABonfida	$0.01651	$0.01683	$0.01633	$16.37万	$1,645.40万	-1.26%
283	ENSEthereum Name Service	$4.94	$4.99	$4.86	$41.31万	$1.76亿	0.61%
643	AXTIBAXTIB	$55.56	$55.69	$55.15	$1.96万	—	0.65%
193	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
195	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
270	HYPERHyperlane	$0.0597	$0.0625	$0.0592	$43.88万	$1,043.11万	-3.24%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
562	AMDBAMDB	$510.41	$514.70	$507.95	$9.50万	—	0.36%
380	GNSGains Network	$0.374	$0.41	$0.366	$27.02万	$915.17万	-0.27%
325	ARKMArkham	$0.1131	$0.1155	$0.1119	$34.70万	$6,464.09万	-0.44%
8	USD1USD1	$0.99907	$0.99947	$0.99868	$5,088.38万	$38.70亿	0.00%
526	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.21万	$534.55万	1.77%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
693	DELLBDELLB	$426.57	$427.05	$423.63	$3,222.95	—	0.63%
399	BREVBrevis	$0.0805	$0.0873	$0.0797	$24.41万	$2,026.73万	-3.48%