AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	XNONano	$0.324	$0.332	$0.32	$6.18万	$4,364.96万	-0.92%
419	FIDABonfida	$0.01667	$0.01726	$0.0165	$22.17万	$1,653.07万	-1.30%
402	ENSEthereum Name Service	$4.96	$5.00	$4.87	$25.56万	$1.76亿	-0.20%
644	AXTIBAXTIB	$55.59	$55.69	$55.15	$1.95万	—	0.58%
202	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
203	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
84	HYPERHyperlane	$0.06	$0.07	$0.0597	$226.74万	$1,054.34万	-4.76%
465	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
588	AMDBAMDB	$512.86	$514.70	$506.83	$6.47万	—	1.16%
443	GNSGains Network	$0.372	$0.41	$0.365	$20.34万	$913.86万	-2.87%
318	ARKMArkham	$0.1145	$0.1155	$0.1119	$37.56万	$6,450.66万	1.24%
10	USD1USD1	$0.9989	$0.99947	$0.99868	$4,187.80万	$38.70亿	-0.02%
488	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0339	$15.43万	$540.96万	1.45%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
262	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
689	DELLBDELLB	$426.13	$426.43	$422.92	$3,977.84	—	0.75%
330	BREVBrevis	$0.0817	$0.0897	$0.0812	$36.29万	$2,061.98万	-5.33%