Axie Infinity

AXS · 美元计价

$0.848

≈ ￥5.5968

-2.53% (-$0.02)

更新于 2026-11-02 15:05:02

24H 最高

$0.879

24H 最低

$0.845

今日开盘

$0.87

24H 成交量

$32.72万

流通市值

$1.52亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	XNONano	$0.318	$0.329	$0.317	$4.87万	$4,339.23万	-2.45%
530	FIDABonfida	$0.01628	$0.01682	$0.01621	$13.99万	$1,645.40万	-2.52%
261	ENSEthereum Name Service	$4.91	$5.04	$4.86	$48.51万	$1.76亿	-0.41%
529	AXTIBAXTIB	$57.54	$58.18	$54.81	$14.02万	—	3.64%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
394	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$27.29万	$1,043.11万	-0.83%
476	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
234	AMDBAMDB	$517.38	$520.50	$508.00	$56.74万	—	0.88%
377	GNSGains Network	$0.378	$0.41	$0.366	$29.32万	$915.17万	2.16%
328	ARKMArkham	$0.1115	$0.1154	$0.1104	$36.15万	$6,464.09万	-3.04%
9	USD1USD1	$0.99917	$0.99947	$0.99879	$5,232.07万	$38.70亿	0.02%
542	TURTLETurtle (turtle.xyz)	$0.0351	$0.0352	$0.0343	$12.89万	$534.55万	0.86%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
276	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
670	DELLBDELLB	$432.55	$436.22	$425.07	$1.78万	—	1.76%
424	BREVBrevis	$0.0798	$0.0839	$0.0794	$23.30万	$2,026.73万	-3.97%