Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 12:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	XNONano	$0.321	$0.329	$0.32	$5.54万	$4,339.23万	-0.62%
513	FIDABonfida	$0.01656	$0.01682	$0.01633	$14.10万	$1,645.40万	-0.36%
271	ENSEthereum Name Service	$5	$5.04	$4.86	$44.98万	$1.76亿	1.22%
578	AXTIBAXTIB	$58.14	$58.18	$54.81	$9.81万	—	5.27%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
263	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
367	HYPERHyperlane	$0.0603	$0.0612	$0.0591	$29.79万	$1,043.11万	-0.82%
472	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
330	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
309	AMDBAMDB	$519.35	$519.67	$508.00	$37.37万	—	1.76%
384	GNSGains Network	$0.376	$0.41	$0.366	$28.00万	$915.17万	0.80%
341	ARKMArkham	$0.1134	$0.1155	$0.1119	$33.39万	$6,464.09万	-0.79%
7	USD1USD1	$0.99927	$0.99947	$0.99868	$5,585.84万	$38.70亿	0.03%
548	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.64万	$534.55万	1.16%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
670	DELLBDELLB	$434.81	$436.22	$424.71	$1.49万	—	2.38%
415	BREVBrevis	$0.0819	$0.0842	$0.0796	$24.30万	$2,026.73万	-1.92%