Bancor

BNT · 美元计价

$0.2857

≈ ￥1.8856

-0.87% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.2911

24H 最低

$0.2857

今日开盘

$0.2882

24H 成交量

$2.85万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	XNONano	$0.321	$0.329	$0.32	$5.49万	$4,339.23万	-1.23%
470	FIDABonfida	$0.01642	$0.01683	$0.01633	$16.53万	$1,645.40万	-1.91%
382	ENSEthereum Name Service	$4.9	$4.99	$4.86	$26.72万	$1.76亿	-0.20%
643	AXTIBAXTIB	$55.37	$55.69	$55.15	$1.95万	—	0.34%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
269	HYPERHyperlane	$0.0595	$0.0625	$0.0592	$45.16万	$1,043.11万	-3.41%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
563	AMDBAMDB	$509.15	$514.70	$507.61	$9.48万	—	0.30%
379	GNSGains Network	$0.372	$0.41	$0.366	$26.81万	$915.17万	-0.80%
327	ARKMArkham	$0.1124	$0.1155	$0.1119	$34.38万	$6,464.09万	-0.62%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,094.44万	$38.70亿	-0.00%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.14万	$534.55万	1.47%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
693	DELLBDELLB	$425.98	$427.05	$423.63	$3,262.20	—	0.51%
395	BREVBrevis	$0.0802	$0.0873	$0.0797	$25.57万	$2,026.73万	-4.30%