BOOK OF MEME

BOME · 美元计价

$0.0006158

≈ ￥0.00406428

1.30% ($0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.0006285

24H 最低

$0.0006067

今日开盘

$0.0006079

24H 成交量

$30.94万

流通市值

$4,266.92万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	XNONano	$0.325	$0.332	$0.32	$5.93万	$4,364.96万	-0.61%
424	FIDABonfida	$0.01668	$0.01726	$0.0165	$21.85万	$1,653.07万	-1.19%
404	ENSEthereum Name Service	$4.96	$5.00	$4.87	$25.44万	$1.76亿	0.00%
644	AXTIBAXTIB	$55.63	$55.69	$55.15	$1.96万	—	0.65%
204	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
83	HYPERHyperlane	$0.0601	$0.07	$0.0597	$228.67万	$1,054.34万	-2.91%
462	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
590	AMDBAMDB	$512.9	$514.70	$506.75	$6.21万	—	1.21%
440	GNSGains Network	$0.372	$0.41	$0.365	$20.42万	$913.86万	-3.38%
322	ARKMArkham	$0.1146	$0.1155	$0.1119	$37.57万	$6,450.66万	1.33%
10	USD1USD1	$0.99889	$0.99947	$0.99868	$4,210.29万	$38.70亿	-0.02%
484	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0339	$15.80万	$540.96万	2.04%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
260	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
292	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
689	DELLBDELLB	$425.5	$426.43	$422.88	$4,064.72	—	0.60%
331	BREVBrevis	$0.0823	$0.0897	$0.0812	$36.58万	$2,061.98万	-5.51%