Bitcoin
BTC · 美元计价
$78420
≈ ￥517572
0.77% ($599.27)
更新于 2026-11-02 13:00:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$77820.73
24H 成交量
$6.05亿
流通市值
$1.57兆
24H 涨跌额
($599.27)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.47万 | $4,339.23万 | -1.23% |
| 515 |
FIDABonfida
|
$0.01649 | $0.01682 | $0.01633 | $13.96万 | $1,645.40万 | -0.78% |
| 266 |
ENSEthereum Name Service
|
$4.98 | $5.04 | $4.86 | $46.24万 | $1.76亿 | 0.81% |
| 543 |
AXTIBAXTIB
|
$57.78 | $58.18 | $54.81 | $12.32万 | — | 4.24% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 367 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $29.82万 | $1,043.11万 | -1.64% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 301 |
AMDBAMDB
|
$519.65 | $520.16 | $508.00 | $38.71万 | — | 1.54% |
| 379 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.48万 | $915.17万 | 1.08% |
| 343 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $33.05万 | $6,464.09万 | -1.57% |
| 7 |
USD1USD1
|
$0.99922 | $0.99947 | $0.99868 | $5,607.45万 | $38.70亿 | 0.04% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.90万 | $534.55万 | 0.87% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 668 |
DELLBDELLB
|
$433.95 | $436.22 | $424.89 | $1.59万 | — | 2.07% |
| 413 |
BREVBrevis
|
$0.0812 | $0.0842 | $0.0796 | $24.28万 | $2,026.73万 | -3.10% |
相关站点
共 40 个
Morpho _币种排行
GOOGLB _加密货币行情
Sui _币种排行
SuperVerse _比特币行情
TQQQB _数字货币市值
GOOGLB _比特币行情
Sui _比特币行情
Dogecoin _比特币行情
SNDKB _币种排行
Celo _数字货币市值
Bubblemaps _比特币行情
KORUB _币种排行
Artificial _比特币
SKHYB _币种排行
Aave _BTC行情
TONToken _币种排行
Holo _加密货币行情
Mitosis _加密货币行情
Litecoin _加密货币行情
Kite _比特币行情
THORChain _比特币
BitTensor _BTC行情
Initia _以太坊ETH价格
Plasma _加密货币行情
Vanar Chain _比特币
SKHYB _以太坊ETH价格
BitTensor _比特币行情
Sei _BTC行情
RWUSD _以太坊ETH价格
Aerodrome _数字货币市值
SOXLB _比特币
Morpho _币种排行
SNDKB _比特币行情
Celo _比特币行情
Mitosis _BTC行情
Filecoin _加密货币行情
Bitcoin _数字货币市值
BitTensor _币种排行
Kite _币种排行
Starknet _加密货币行情