BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$307.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	XNONano	$0.317	$0.329	$0.316	$4.98万	$4,339.23万	-3.06%
531	FIDABonfida	$0.01629	$0.01682	$0.01621	$13.99万	$1,645.40万	-2.46%
261	ENSEthereum Name Service	$4.9	$5.04	$4.86	$48.50万	$1.76亿	-0.61%
528	AXTIBAXTIB	$57.51	$58.18	$54.81	$14.10万	—	3.79%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
395	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$27.25万	$1,043.11万	-0.83%
479	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
234	AMDBAMDB	$517.94	$520.50	$508.00	$56.84万	—	1.09%
378	GNSGains Network	$0.377	$0.41	$0.366	$29.29万	$915.17万	1.89%
328	ARKMArkham	$0.1115	$0.1154	$0.1104	$36.20万	$6,464.09万	-3.21%
9	USD1USD1	$0.99916	$0.99947	$0.99879	$5,232.15万	$38.70亿	0.02%
540	TURTLETurtle (turtle.xyz)	$0.0352	$0.0352	$0.0343	$12.95万	$534.55万	0.86%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
276	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
670	DELLBDELLB	$432.81	$436.22	$425.07	$1.78万	—	1.82%
423	BREVBrevis	$0.0796	$0.0839	$0.0794	$23.23万	$2,026.73万	-5.01%