Conflux Network

CFX · 美元计价

$0.04626

≈ ￥0.305316

-1.64% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.04706

24H 最低

$0.04576

今日开盘

$0.04703

24H 成交量

$33.68万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	XNONano	$0.321	$0.329	$0.32	$5.45万	$4,339.23万	-0.93%
513	FIDABonfida	$0.01641	$0.01682	$0.01633	$14.24万	$1,645.40万	-1.38%
264	ENSEthereum Name Service	$4.95	$5.04	$4.86	$47.03万	$1.76亿	0.20%
539	AXTIBAXTIB	$57.44	$58.18	$54.81	$12.75万	—	3.80%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
263	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
378	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$28.60万	$1,043.11万	-1.16%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
332	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
288	AMDBAMDB	$518.69	$520.16	$508.00	$40.76万	—	1.35%
381	GNSGains Network	$0.375	$0.41	$0.366	$28.38万	$915.17万	0.81%
346	ARKMArkham	$0.1123	$0.1155	$0.1119	$32.92万	$6,464.09万	-1.84%
7	USD1USD1	$0.99921	$0.99947	$0.99879	$5,387.20万	$38.70亿	0.03%
546	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.97万	$534.55万	0.87%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
250	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
667	DELLBDELLB	$433.29	$436.22	$424.89	$1.61万	—	1.88%
417	BREVBrevis	$0.081	$0.084	$0.0796	$23.78万	$2,026.73万	-3.46%