ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	XNONano	$0.321	$0.329	$0.32	$5.37万	$4,339.23万	-0.93%
517	FIDABonfida	$0.01657	$0.01682	$0.01633	$14.01万	$1,645.40万	-0.42%
275	ENSEthereum Name Service	$4.99	$5.04	$4.86	$43.39万	$1.76亿	1.01%
544	AXTIBAXTIB	$57.69	$58.18	$54.81	$12.01万	—	4.25%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
263	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
367	HYPERHyperlane	$0.0602	$0.0611	$0.0591	$29.73万	$1,043.11万	-1.31%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
293	AMDBAMDB	$519.55	$520.16	$508.00	$39.63万	—	1.66%
381	GNSGains Network	$0.377	$0.41	$0.366	$28.19万	$915.17万	0.80%
342	ARKMArkham	$0.1129	$0.1155	$0.1119	$33.16万	$6,464.09万	-1.40%
7	USD1USD1	$0.99921	$0.99947	$0.99868	$5,594.34万	$38.70亿	0.03%
548	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.83万	$534.55万	0.87%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
271	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
670	DELLBDELLB	$434.64	$436.22	$424.89	$1.50万	—	2.09%
415	BREVBrevis	$0.082	$0.0842	$0.0796	$24.02万	$2,026.73万	-2.27%