Chromia

CHR · 美元计价

$0.01595

≈ ￥0.10527

-3.57% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.0166

24H 最低

$0.01591

今日开盘

$0.01654

24H 成交量

$13.43万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	XNONano	$0.322	$0.329	$0.32	$6.09万	$4,339.23万	-0.92%
482	FIDABonfida	$0.01643	$0.01682	$0.01633	$15.48万	$1,645.40万	-1.50%
278	ENSEthereum Name Service	$4.93	$4.99	$4.86	$41.72万	$1.76亿	0.82%
640	AXTIBAXTIB	$55.38	$55.69	$55.15	$1.93万	—	0.33%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
259	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
272	HYPERHyperlane	$0.0596	$0.0619	$0.0592	$42.97万	$1,043.11万	-3.40%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
527	AMDBAMDB	$510.35	$514.70	$508.60	$11.70万	—	0.34%
404	GNSGains Network	$0.374	$0.41	$0.366	$24.05万	$915.17万	-0.53%
321	ARKMArkham	$0.1128	$0.1155	$0.1119	$34.83万	$6,464.09万	-0.88%
8	USD1USD1	$0.99906	$0.99947	$0.99868	$5,145.97万	$38.70亿	0.00%
529	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.034	$11.59万	$534.55万	1.18%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
265	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
693	DELLBDELLB	$426.91	$427.41	$423.63	$3,341.77	—	0.62%
410	BREVBrevis	$0.0802	$0.0873	$0.0796	$23.42万	$2,026.73万	-4.98%