CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$746.04万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	XNONano	$0.323	$0.332	$0.32	$6.27万	$4,364.96万	-2.12%
420	FIDABonfida	$0.01662	$0.01726	$0.0165	$22.25万	$1,653.07万	-2.47%
382	ENSEthereum Name Service	$4.97	$5.00	$4.87	$27.42万	$1.76亿	-0.40%
644	AXTIBAXTIB	$55.57	$55.69	$55.15	$1.98万	—	0.54%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
106	HYPERHyperlane	$0.06	$0.0699	$0.0597	$155.36万	$1,054.34万	-11.89%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
588	AMDBAMDB	$512.85	$514.70	$507.53	$6.52万	—	0.97%
444	GNSGains Network	$0.373	$0.41	$0.365	$19.43万	$913.86万	-3.62%
326	ARKMArkham	$0.1142	$0.1155	$0.1119	$36.46万	$6,450.66万	-0.44%
10	USD1USD1	$0.99894	$0.99947	$0.99868	$4,285.13万	$38.70亿	-0.02%
493	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$14.73万	$540.96万	-0.86%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
260	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
689	DELLBDELLB	$425.77	$426.43	$423.42	$4,021.78	—	0.53%
327	BREVBrevis	$0.0808	$0.0897	$0.0807	$36.33万	$2,061.98万	-7.66%