Civic

CVC · 美元计价

$0.02406

≈ ￥0.158796

3.26% ($0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.0233

24H 成交量

$114.03万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	XNONano	$0.323	$0.332	$0.32	$6.16万	$4,364.96万	-2.12%
419	FIDABonfida	$0.01656	$0.01726	$0.0165	$22.44万	$1,653.07万	-2.76%
370	ENSEthereum Name Service	$4.96	$4.99	$4.87	$28.73万	$1.76亿	-0.40%
643	AXTIBAXTIB	$55.57	$55.69	$55.15	$1.97万	—	0.58%
204	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
274	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
125	HYPERHyperlane	$0.0601	$0.0698	$0.0597	$130.62万	$1,054.34万	-12.52%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
588	AMDBAMDB	$512.59	$514.70	$507.53	$6.63万	—	0.88%
522	GNSGains Network	$0.373	$0.395	$0.365	$12.61万	$913.86万	-1.84%
337	ARKMArkham	$0.1137	$0.1155	$0.1119	$34.58万	$6,450.66万	-1.13%
10	USD1USD1	$0.9989	$0.99947	$0.99868	$4,316.35万	$38.70亿	-0.02%
491	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.80万	$540.96万	-0.86%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
689	DELLBDELLB	$426.29	$427.05	$423.42	$4,036.55	—	0.59%
312	BREVBrevis	$0.0808	$0.0897	$0.0804	$38.17万	$2,061.98万	-8.60%