Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	XNONano	$0.323	$0.332	$0.32	$6.06万	$4,364.96万	-2.71%
430	FIDABonfida	$0.0166	$0.0172	$0.0165	$21.00万	$1,653.07万	-3.21%
370	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.75万	$1.76亿	-0.40%
642	AXTIBAXTIB	$55.6	$55.69	$55.15	$1.97万	—	0.67%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
274	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
149	HYPERHyperlane	$0.0598	$0.0667	$0.0597	$102.51万	$1,054.34万	-9.67%
455	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
337	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
588	AMDBAMDB	$512.3	$514.70	$507.53	$6.77万	—	0.82%
427	GNSGains Network	$0.39	$0.41	$0.365	$21.51万	$913.86万	4.56%
342	ARKMArkham	$0.114	$0.1155	$0.1119	$33.74万	$6,450.66万	-0.61%
10	USD1USD1	$0.99896	$0.99947	$0.99868	$4,510.15万	$38.70亿	-0.02%
496	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.48万	$540.96万	-0.58%
272	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
256	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
689	DELLBDELLB	$426.27	$427.05	$423.42	$4,002.34	—	0.60%
313	BREVBrevis	$0.0812	$0.0896	$0.0804	$37.99万	$2,061.98万	-9.38%