Dogs

DOGS · 美元计价

$0.00003223

≈ ￥0.00021272

-1.47% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.00003305

24H 最低

$0.00003175

今日开盘

$0.00003271

24H 成交量

$14.21万

流通市值

$1,672.45万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	XNONano	$0.323	$0.329	$0.32	$5.53万	$4,339.23万	0.00%
497	FIDABonfida	$0.0166	$0.01682	$0.01633	$14.67万	$1,645.40万	-0.72%
271	ENSEthereum Name Service	$4.98	$5.00	$4.86	$44.01万	$1.76亿	1.01%
593	AXTIBAXTIB	$57.06	$57.46	$54.81	$7.84万	—	3.13%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
339	HYPERHyperlane	$0.06	$0.0612	$0.0591	$32.43万	$1,043.11万	-1.15%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
324	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
413	AMDBAMDB	$517.61	$518.00	$508.00	$24.28万	—	1.45%
390	GNSGains Network	$0.372	$0.41	$0.366	$27.38万	$915.17万	0.00%
313	ARKMArkham	$0.1134	$0.1155	$0.1119	$35.87万	$6,464.09万	-0.18%
7	USD1USD1	$0.99904	$0.99947	$0.99868	$5,274.40万	$38.70亿	0.00%
550	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0341	$11.37万	$534.55万	1.74%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
685	DELLBDELLB	$431.82	$432.33	$423.85	$7,130.20	—	1.72%
419	BREVBrevis	$0.0809	$0.0853	$0.0796	$23.12万	$2,026.73万	-4.94%