ERN

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-01 21:05:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	XNONano	$0.327	$0.332	$0.32	$6.04万	$4,364.96万	-0.61%
427	FIDABonfida	$0.01672	$0.01726	$0.0165	$21.71万	$1,653.07万	-0.77%
406	ENSEthereum Name Service	$4.94	$5.00	$4.87	$24.98万	$1.76亿	-0.40%
624	AXTIBAXTIB	$55.61	$55.69	$54.88	$3.77万	—	0.83%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
77	HYPERHyperlane	$0.0603	$0.07	$0.0597	$234.74万	$1,054.34万	-0.99%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
594	AMDBAMDB	$513.71	$514.70	$505.60	$5.88万	—	1.51%
435	GNSGains Network	$0.373	$0.41	$0.365	$21.36万	$913.86万	-1.06%
328	ARKMArkham	$0.1146	$0.1155	$0.1119	$37.00万	$6,450.66万	1.69%
10	USD1USD1	$0.99891	$0.99947	$0.99868	$4,137.53万	$38.70亿	-0.02%
476	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0339	$16.89万	$540.96万	2.65%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
265	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
295	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
690	DELLBDELLB	$425.45	$426.43	$422.09	$3,949.51	—	0.78%
324	BREVBrevis	$0.0821	$0.0897	$0.0812	$37.43万	$2,061.98万	-5.42%