Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 11:15:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	XNONano	$0.322	$0.329	$0.32	$5.55万	$4,339.23万	-0.62%
514	FIDABonfida	$0.01653	$0.01682	$0.01633	$13.70万	$1,645.40万	-0.48%
275	ENSEthereum Name Service	$4.99	$5.01	$4.86	$42.54万	$1.76亿	1.22%
579	AXTIBAXTIB	$57.28	$57.46	$54.81	$9.21万	—	3.62%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
359	HYPERHyperlane	$0.0601	$0.0612	$0.0591	$30.15万	$1,043.11万	-1.15%
470	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
362	AMDBAMDB	$517.15	$518.26	$508.00	$29.66万	—	1.42%
378	GNSGains Network	$0.375	$0.41	$0.366	$28.14万	$915.17万	1.08%
331	ARKMArkham	$0.113	$0.1155	$0.1119	$33.43万	$6,464.09万	-0.79%
7	USD1USD1	$0.99936	$0.99947	$0.99868	$5,461.16万	$38.70亿	0.04%
550	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$11.33万	$534.55万	1.46%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
674	DELLBDELLB	$433.35	$433.47	$424.28	$1.12万	—	2.14%
416	BREVBrevis	$0.082	$0.0842	$0.0796	$24.02万	$2,026.73万	-2.15%