Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$284.63万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	XNONano	$0.318	$0.329	$0.317	$5.16万	$4,339.23万	-3.05%
527	FIDABonfida	$0.01624	$0.01682	$0.01621	$14.01万	$1,645.40万	-2.70%
259	ENSEthereum Name Service	$4.9	$5.04	$4.86	$48.64万	$1.76亿	-0.81%
534	AXTIBAXTIB	$57.44	$58.18	$54.81	$13.66万	—	3.55%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
268	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
392	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$27.44万	$1,043.11万	-0.66%
474	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
339	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
235	AMDBAMDB	$516.74	$520.50	$508.00	$55.97万	—	0.86%
378	GNSGains Network	$0.377	$0.41	$0.366	$29.22万	$915.17万	1.62%
329	ARKMArkham	$0.1114	$0.1154	$0.1104	$35.82万	$6,464.09万	-3.30%
8	USD1USD1	$0.99919	$0.99947	$0.99879	$5,229.76万	$38.70亿	0.03%
547	TURTLETurtle (turtle.xyz)	$0.0351	$0.0352	$0.0343	$12.33万	$534.55万	1.15%
267	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
670	DELLBDELLB	$432.11	$436.22	$425.07	$1.78万	—	1.65%
424	BREVBrevis	$0.0797	$0.0839	$0.0794	$23.08万	$2,026.73万	-3.86%