Gitcoin

GTC · 美元计价

$0.22306

≈ ￥1.4722

-3.73% (-$0.01)

更新于 2026-11-02 14:25:02

24H 最高

$0.25618

24H 最低

$0.22101

今日开盘

$0.23171

24H 成交量

$466.05万

流通市值

$2,271.96万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	XNONano	$0.318	$0.329	$0.317	$5.12万	$4,339.23万	-2.45%
526	FIDABonfida	$0.01627	$0.01682	$0.01627	$13.85万	$1,645.40万	-2.40%
262	ENSEthereum Name Service	$4.91	$5.04	$4.86	$47.93万	$1.76亿	-1.01%
535	AXTIBAXTIB	$57.5	$58.18	$54.81	$13.42万	—	3.87%
201	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
266	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
381	HYPERHyperlane	$0.0598	$0.0609	$0.0591	$28.43万	$1,043.11万	-1.16%
474	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
337	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
244	AMDBAMDB	$517.83	$520.50	$508.00	$53.06万	—	1.01%
380	GNSGains Network	$0.377	$0.41	$0.366	$28.50万	$915.17万	1.62%
344	ARKMArkham	$0.1113	$0.1155	$0.111	$33.90万	$6,464.09万	-3.47%
8	USD1USD1	$0.99925	$0.99947	$0.99879	$5,269.15万	$38.70亿	0.05%
544	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$12.64万	$534.55万	0.29%
265	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
252	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
274	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
670	DELLBDELLB	$432.33	$436.22	$425.07	$1.77万	—	1.63%
424	BREVBrevis	$0.0804	$0.0839	$0.0796	$22.79万	$2,026.73万	-3.13%