Hamster Kombat

HMSTR · 美元计价

$0.0001383

≈ ￥0.00091278

-1.14% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001399

24H 成交量

$13.58万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	XNONano	$0.32	$0.329	$0.32	$5.33万	$4,339.23万	-0.93%
516	FIDABonfida	$0.01648	$0.01682	$0.01633	$14.20万	$1,645.40万	-0.96%
261	ENSEthereum Name Service	$4.97	$5.04	$4.86	$47.79万	$1.76亿	0.61%
538	AXTIBAXTIB	$57.85	$58.18	$54.81	$12.87万	—	4.67%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
265	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
382	HYPERHyperlane	$0.0601	$0.0609	$0.0591	$28.34万	$1,043.11万	-0.66%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
333	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
270	AMDBAMDB	$520.08	$520.16	$508.00	$45.52万	—	1.71%
381	GNSGains Network	$0.376	$0.41	$0.366	$28.40万	$915.17万	1.35%
347	ARKMArkham	$0.1124	$0.1155	$0.1119	$33.00万	$6,464.09万	-2.01%
7	USD1USD1	$0.99927	$0.99947	$0.99879	$5,340.76万	$38.70亿	0.03%
547	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.96万	$534.55万	0.58%
264	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
669	DELLBDELLB	$434.24	$436.22	$425.07	$1.61万	—	2.10%
422	BREVBrevis	$0.081	$0.084	$0.0796	$23.38万	$2,026.73万	-3.46%