Kaia

KAIA · 美元计价

$0.0331

≈ ￥0.21846

-3.50% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.0349

24H 最低

$0.0331

今日开盘

$0.0343

24H 成交量

$29.90万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	XNONano	$0.321	$0.329	$0.32	$5.64万	$4,339.23万	0.00%
504	FIDABonfida	$0.01649	$0.01682	$0.01633	$14.14万	$1,645.40万	-1.26%
273	ENSEthereum Name Service	$4.92	$4.99	$4.86	$43.21万	$1.76亿	0.20%
611	AXTIBAXTIB	$55.69	$55.84	$54.81	$5.19万	—	0.85%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
272	HYPERHyperlane	$0.0594	$0.0618	$0.0592	$43.27万	$1,043.11万	-3.57%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
466	AMDBAMDB	$512.87	$514.70	$508.00	$17.65万	—	0.60%
398	GNSGains Network	$0.369	$0.41	$0.366	$25.02万	$915.17万	-0.54%
319	ARKMArkham	$0.1126	$0.1155	$0.1119	$35.21万	$6,464.09万	-0.97%
8	USD1USD1	$0.99907	$0.99947	$0.99868	$5,154.68万	$38.70亿	-0.01%
536	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.55万	$534.55万	1.17%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
689	DELLBDELLB	$426.11	$427.77	$423.85	$4,281.65	—	0.50%
397	BREVBrevis	$0.08	$0.0873	$0.0796	$25.20万	$2,026.73万	-6.21%