Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	XNONano	$0.325	$0.332	$0.32	$5.92万	$4,364.96万	-1.22%
423	FIDABonfida	$0.01669	$0.01726	$0.0165	$21.90万	$1,653.07万	-1.01%
406	ENSEthereum Name Service	$4.96	$5.00	$4.87	$25.45万	$1.76亿	0.00%
643	AXTIBAXTIB	$55.67	$55.69	$55.10	$1.97万	—	1.03%
206	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
81	HYPERHyperlane	$0.0601	$0.07	$0.0597	$229.41万	$1,054.34万	-2.12%
463	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
590	AMDBAMDB	$512.87	$514.70	$506.07	$6.13万	—	1.34%
437	GNSGains Network	$0.372	$0.41	$0.365	$20.86万	$913.86万	-3.13%
323	ARKMArkham	$0.114	$0.1155	$0.1119	$37.55万	$6,450.66万	0.71%
10	USD1USD1	$0.99892	$0.99947	$0.99868	$4,198.18万	$38.70亿	-0.02%
480	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0339	$16.00万	$540.96万	2.64%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
261	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
293	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
689	DELLBDELLB	$425.5	$426.43	$422.88	$4,064.72	—	0.60%
332	BREVBrevis	$0.0824	$0.0897	$0.0812	$36.72万	$2,061.98万	-5.51%