MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	XNONano	$0.322	$0.329	$0.32	$5.63万	$4,339.23万	-0.62%
499	FIDABonfida	$0.01658	$0.01682	$0.01633	$14.65万	$1,645.40万	-0.48%
272	ENSEthereum Name Service	$4.97	$5.00	$4.86	$44.05万	$1.76亿	1.02%
586	AXTIBAXTIB	$56.8	$57.46	$54.81	$8.28万	—	2.66%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
349	HYPERHyperlane	$0.0599	$0.0612	$0.0591	$31.40万	$1,043.11万	-1.32%
469	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
388	AMDBAMDB	$515.44	$518.26	$508.00	$27.24万	—	1.04%
382	GNSGains Network	$0.372	$0.41	$0.366	$27.78万	$915.17万	0.00%
315	ARKMArkham	$0.1134	$0.1155	$0.1119	$35.89万	$6,464.09万	0.35%
7	USD1USD1	$0.99899	$0.99947	$0.99868	$5,281.81万	$38.70亿	-0.00%
552	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0341	$11.31万	$534.55万	1.75%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
244	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
271	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
682	DELLBDELLB	$429.64	$432.36	$423.85	$7,968.86	—	1.22%
420	BREVBrevis	$0.0819	$0.0852	$0.0796	$23.19万	$2,026.73万	-3.87%