Notcoin

NOT · 美元计价

$0.000366

≈ ￥0.0024156

-0.27% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000367

24H 成交量

$11.76万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	XNONano	$0.324	$0.332	$0.32	$6.16万	$4,364.96万	-1.52%
424	FIDABonfida	$0.0167	$0.01726	$0.0165	$21.86万	$1,653.07万	-1.13%
402	ENSEthereum Name Service	$4.97	$5.00	$4.87	$25.61万	$1.76亿	0.00%
644	AXTIBAXTIB	$55.59	$55.69	$55.15	$1.93万	—	0.58%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
83	HYPERHyperlane	$0.0601	$0.07	$0.0597	$227.24万	$1,054.34万	-4.30%
465	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
589	AMDBAMDB	$512.8	$514.70	$506.83	$6.32万	—	1.10%
442	GNSGains Network	$0.372	$0.41	$0.365	$20.31万	$913.86万	-3.13%
319	ARKMArkham	$0.1146	$0.1155	$0.1119	$37.56万	$6,450.66万	1.06%
10	USD1USD1	$0.9989	$0.99947	$0.99868	$4,221.65万	$38.70亿	-0.02%
482	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0339	$15.76万	$540.96万	1.74%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
261	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
689	DELLBDELLB	$425.5	$426.43	$422.88	$3,976.31	—	0.62%
330	BREVBrevis	$0.0822	$0.0897	$0.0812	$36.54万	$2,061.98万	-5.73%