Origin Protocol

OGN · 美元计价

$0.02578

≈ ￥0.170148

5.44% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02445

24H 成交量

$181.56万

流通市值

$1,862.56万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	XNONano	$0.325	$0.332	$0.32	$5.94万	$4,364.96万	-1.22%
422	FIDABonfida	$0.01675	$0.01726	$0.0165	$21.84万	$1,653.07万	-0.95%
404	ENSEthereum Name Service	$4.96	$5.00	$4.87	$25.73万	$1.76亿	0.00%
645	AXTIBAXTIB	$55.65	$55.69	$55.08	$1.99万	—	1.04%
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
279	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
79	HYPERHyperlane	$0.0602	$0.07	$0.0597	$232.12万	$1,054.34万	-0.50%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
591	AMDBAMDB	$513.72	$514.70	$505.84	$6.10万	—	1.56%
436	GNSGains Network	$0.371	$0.41	$0.365	$21.00万	$913.86万	-3.13%
324	ARKMArkham	$0.1143	$0.1155	$0.1119	$37.65万	$6,450.66万	1.24%
10	USD1USD1	$0.99892	$0.99947	$0.99868	$4,197.92万	$38.70亿	-0.02%
473	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0339	$16.73万	$540.96万	2.94%
278	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
264	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
293	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
690	DELLBDELLB	$426.04	$426.43	$422.28	$3,908.79	—	0.89%
333	BREVBrevis	$0.0824	$0.0897	$0.0812	$36.47万	$2,061.98万	-4.74%