Ondo

ONDO · 美元计价

$0.4017

≈ ￥2.6512

-2.67% (-$0.01)

更新于 2026-11-02 12:35:03

24H 最高

$0.4162

24H 最低

$0.3989

今日开盘

$0.4127

24H 成交量

$542.51万

流通市值

$19.73亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	XNONano	$0.321	$0.329	$0.32	$5.34万	$4,339.23万	-0.93%
513	FIDABonfida	$0.01657	$0.01682	$0.01633	$14.04万	$1,645.40万	-0.48%
271	ENSEthereum Name Service	$4.99	$5.04	$4.86	$44.18万	$1.76亿	0.81%
545	AXTIBAXTIB	$57.8	$58.18	$54.81	$11.93万	—	4.45%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
263	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
365	HYPERHyperlane	$0.0603	$0.0612	$0.0591	$29.91万	$1,043.11万	-1.31%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
298	AMDBAMDB	$519.51	$520.16	$508.00	$39.25万	—	1.70%
383	GNSGains Network	$0.374	$0.41	$0.366	$27.98万	$915.17万	0.00%
341	ARKMArkham	$0.1128	$0.1155	$0.1119	$33.41万	$6,464.09万	-1.66%
7	USD1USD1	$0.99923	$0.99947	$0.99868	$5,595.26万	$38.70亿	0.03%
547	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.83万	$534.55万	0.58%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
250	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
669	DELLBDELLB	$434.64	$436.22	$424.89	$1.53万	—	2.25%
416	BREVBrevis	$0.082	$0.0842	$0.0796	$24.02万	$2,026.73万	-2.27%