ONEchain

ONE · 美元计价

$0.001162

≈ ￥0.0076692

-2.27% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.001193

24H 最低

$0.001147

今日开盘

$0.001189

24H 成交量

$33.75万

流通市值

$5,902.05万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	XNONano	$0.323	$0.329	$0.32	$5.83万	$4,339.23万	-1.52%
431	FIDABonfida	$0.01661	$0.01707	$0.0165	$20.97万	$1,645.40万	-2.47%
370	ENSEthereum Name Service	$4.94	$4.99	$4.87	$28.47万	$1.76亿	-0.40%
642	AXTIBAXTIB	$55.61	$55.69	$55.15	$1.97万	—	0.76%
202	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
203	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
271	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
177	HYPERHyperlane	$0.0597	$0.0646	$0.0594	$82.56万	$1,043.11万	-6.86%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
332	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
588	AMDBAMDB	$513.2	$514.70	$507.53	$7.01万	—	1.12%
404	GNSGains Network	$0.375	$0.41	$0.366	$24.40万	$915.17万	0.54%
344	ARKMArkham	$0.114	$0.1155	$0.1119	$32.97万	$6,464.09万	0.00%
9	USD1USD1	$0.99893	$0.99947	$0.99868	$4,523.32万	$38.70亿	-0.02%
507	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$13.56万	$534.55万	-0.29%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
253	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
282	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
689	DELLBDELLB	$426.95	$427.05	$423.42	$4,015.69	—	0.83%
384	BREVBrevis	$0.0811	$0.0873	$0.0804	$26.61万	$2,026.73万	-4.70%