Optimism

OP · 美元计价

$0.1126

≈ ￥0.74316

-1.66% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.1158

24H 最低

$0.1116

今日开盘

$0.1145

24H 成交量

$172.78万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	XNONano	$0.319	$0.329	$0.317	$4.87万	$4,339.23万	-1.85%
528	FIDABonfida	$0.01627	$0.01682	$0.01621	$14.04万	$1,645.40万	-2.40%
258	ENSEthereum Name Service	$4.9	$5.04	$4.86	$48.65万	$1.76亿	-0.81%
535	AXTIBAXTIB	$57.33	$58.18	$54.81	$13.67万	—	3.34%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
391	HYPERHyperlane	$0.0598	$0.0609	$0.0591	$27.48万	$1,043.11万	-0.99%
475	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
339	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
237	AMDBAMDB	$516.48	$520.50	$508.00	$56.17万	—	0.69%
378	GNSGains Network	$0.378	$0.41	$0.366	$29.27万	$915.17万	1.89%
325	ARKMArkham	$0.1116	$0.1154	$0.1104	$36.03万	$6,464.09万	-2.96%
9	USD1USD1	$0.99917	$0.99947	$0.99879	$5,222.36万	$38.70亿	0.02%
547	TURTLETurtle (turtle.xyz)	$0.0351	$0.0352	$0.0343	$12.54万	$534.55万	0.86%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
276	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
670	DELLBDELLB	$432.11	$436.22	$425.07	$1.78万	—	1.65%
423	BREVBrevis	$0.0798	$0.0839	$0.0794	$23.27万	$2,026.73万	-3.74%