Particle Network

PARTI · 美元计价

$0.046

≈ ￥0.3036

-3.77% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.0488

24H 最低

$0.0436

今日开盘

$0.0478

24H 成交量

$121.06万

流通市值

$1,062.42万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	XNONano	$0.319	$0.329	$0.317	$5.28万	$4,339.23万	-2.45%
526	FIDABonfida	$0.01624	$0.01682	$0.01621	$14.09万	$1,645.40万	-2.52%
258	ENSEthereum Name Service	$4.89	$5.04	$4.86	$48.67万	$1.76亿	-1.01%
534	AXTIBAXTIB	$57.45	$58.18	$54.81	$13.64万	—	3.57%
201	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
268	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
392	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$27.55万	$1,043.11万	-0.50%
474	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
339	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
235	AMDBAMDB	$516.56	$520.50	$508.00	$55.86万	—	0.79%
379	GNSGains Network	$0.378	$0.41	$0.366	$29.06万	$915.17万	1.89%
330	ARKMArkham	$0.1109	$0.1154	$0.1104	$35.27万	$6,464.09万	-3.23%
8	USD1USD1	$0.99916	$0.99947	$0.99879	$5,242.49万	$38.70亿	0.03%
545	TURTLETurtle (turtle.xyz)	$0.0351	$0.0352	$0.0343	$12.69万	$534.55万	0.86%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
670	DELLBDELLB	$431.8	$436.22	$425.07	$1.77万	—	1.58%
424	BREVBrevis	$0.0795	$0.0839	$0.0794	$23.07万	$2,026.73万	-4.10%