Plume

PLUME · 美元计价

$0.01523

≈ ￥0.100518

-3.42% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01577

24H 成交量

$203.45万

流通市值

$3,063.35万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	XNONano	$0.323	$0.332	$0.32	$6.14万	$4,364.96万	-2.12%
429	FIDABonfida	$0.0166	$0.01726	$0.0165	$20.96万	$1,653.07万	-3.43%
370	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.77万	$1.76亿	-0.80%
642	AXTIBAXTIB	$55.6	$55.69	$55.15	$1.97万	—	0.60%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
274	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
137	HYPERHyperlane	$0.0599	$0.0693	$0.0597	$110.90万	$1,054.34万	-12.30%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
338	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
588	AMDBAMDB	$512.66	$514.70	$507.53	$6.72万	—	0.88%
532	GNSGains Network	$0.373	$0.395	$0.365	$11.44万	$913.86万	-0.27%
343	ARKMArkham	$0.1136	$0.1155	$0.1119	$33.83万	$6,450.66万	-1.30%
10	USD1USD1	$0.99901	$0.99947	$0.99868	$4,503.36万	$38.70亿	-0.02%
497	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.40万	$540.96万	-0.58%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
284	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
689	DELLBDELLB	$426.27	$427.05	$423.42	$4,039.20	—	0.57%
312	BREVBrevis	$0.0811	$0.0897	$0.0804	$38.06万	$2,061.98万	-9.59%