Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	XNO纳米币	$0.33	$0.335	$0.313	$8.50万	$4,486.48万	3.77%
519	FIDABonfida	$0.01637	$0.01682	$0.01547	$22.16万	$1,629.67万	1.17%
205	ENSEthereum Name Service	$5.09	$5.20	$4.65	$84.75万	$1.81亿	4.30%
186	AXTIBAXTIB	$46.9	$54.19	$44.45	$98.56万	—	-10.26%
241	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
337	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
486	HYPERHyperlane	$0.0612	$0.0618	$0.0572	$24.95万	$1,054.71万	3.38%
561	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
92	AMDBAMDB	$486.29	$523.86	$471.98	$360.96万	—	-5.99%
560	GNSGains Network	$0.38	$0.4	$0.362	$17.81万	$929.75万	2.43%
300	ARKMArkham	$0.1143	$0.1185	$0.1114	$53.39万	$6,516.69万	0.62%
6	USD1USD1	$0.9996	$0.9998	$0.99911	$1.56亿	$37.20亿	0.02%
452	TURTLETurtle (turtle.xyz)	$0.0369	$0.038	$0.0346	$28.18万	$571.85万	2.79%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
314	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
346	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
321	DELLBDELLB	$368.8	$422.76	$367.08	$48.55万	—	-11.80%
530	BREVBrevis	$0.0809	$0.082	$0.0742	$21.67万	$1,973.66万	2.80%