POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	XNONano	$0.322	$0.329	$0.32	$5.60万	$4,339.23万	-1.23%
472	FIDABonfida	$0.01649	$0.01683	$0.01633	$16.30万	$1,645.40万	-1.44%
283	ENSEthereum Name Service	$4.95	$4.99	$4.86	$40.52万	$1.76亿	0.61%
641	AXTIBAXTIB	$55.53	$55.69	$55.15	$1.97万	—	0.60%
193	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
194	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
270	HYPERHyperlane	$0.0597	$0.0622	$0.0592	$43.32万	$1,043.11万	-3.71%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
557	AMDBAMDB	$511.19	$514.70	$508.60	$9.69万	—	0.48%
393	GNSGains Network	$0.372	$0.41	$0.366	$25.18万	$915.17万	-2.11%
324	ARKMArkham	$0.1131	$0.1155	$0.1119	$34.57万	$6,464.09万	-0.18%
8	USD1USD1	$0.9991	$0.99947	$0.99868	$5,109.63万	$38.70亿	0.00%
525	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.00万	$534.55万	1.77%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
693	DELLBDELLB	$427.03	$427.41	$423.63	$3,179.35	—	0.65%
403	BREVBrevis	$0.0804	$0.0873	$0.0797	$23.78万	$2,026.73万	-4.40%