Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 06:35:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	XNONano	$0.32	$0.329	$0.32	$5.77万	$4,339.23万	-1.54%
480	FIDABonfida	$0.01639	$0.01682	$0.01633	$15.57万	$1,645.40万	-1.97%
279	ENSEthereum Name Service	$4.94	$4.99	$4.86	$41.93万	$1.76亿	0.61%
640	AXTIBAXTIB	$55.48	$55.69	$55.15	$1.93万	—	0.51%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
258	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
274	HYPERHyperlane	$0.0595	$0.0619	$0.0592	$42.84万	$1,043.11万	-3.72%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
536	AMDBAMDB	$509.72	$514.70	$508.60	$11.28万	—	0.17%
403	GNSGains Network	$0.373	$0.41	$0.366	$24.05万	$915.17万	-0.27%
319	ARKMArkham	$0.1124	$0.1155	$0.1119	$34.92万	$6,464.09万	-1.40%
8	USD1USD1	$0.99907	$0.99947	$0.99868	$5,156.28万	$38.70亿	-0.01%
526	TURTLETurtle (turtle.xyz)	$0.0343	$0.0352	$0.034	$11.85万	$534.55万	0.88%
257	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
266	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
693	DELLBDELLB	$426.91	$427.41	$423.63	$3,354.08	—	0.62%
415	BREVBrevis	$0.0799	$0.0873	$0.0797	$22.18万	$2,026.73万	-5.33%