Pump.fun

PUMP · 美元计价

$0.004221

≈ ￥0.027859

0.40% ($0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.004299

24H 最低

$0.004185

今日开盘

$0.004204

24H 成交量

$510.99万

流通市值

$19.65亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	XNONano	$0.325	$0.332	$0.32	$6.15万	$4,364.96万	-1.22%
421	FIDABonfida	$0.01655	$0.01726	$0.0165	$22.41万	$1,653.07万	-2.88%
373	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.49万	$1.76亿	-0.80%
643	AXTIBAXTIB	$55.57	$55.69	$55.15	$1.97万	—	0.51%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
121	HYPERHyperlane	$0.0602	$0.0698	$0.0597	$138.30万	$1,054.34万	-12.12%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
588	AMDBAMDB	$512.59	$514.70	$507.53	$6.67万	—	0.94%
494	GNSGains Network	$0.373	$0.395	$0.365	$14.54万	$913.86万	-2.87%
335	ARKMArkham	$0.1138	$0.1155	$0.1119	$35.21万	$6,450.66万	-0.52%
10	USD1USD1	$0.9989	$0.99947	$0.99868	$4,315.59万	$38.70亿	-0.02%
493	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.78万	$540.96万	-0.58%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
259	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
689	DELLBDELLB	$425.77	$426.43	$423.42	$3,986.65	—	0.52%
315	BREVBrevis	$0.0809	$0.0897	$0.0805	$37.60万	$2,061.98万	-8.07%