Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 04:05:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	XNONano	$0.323	$0.329	$0.32	$5.55万	$4,339.23万	-0.62%
474	FIDABonfida	$0.01645	$0.01683	$0.01633	$16.29万	$1,645.40万	-2.20%
385	ENSEthereum Name Service	$4.89	$4.99	$4.86	$26.34万	$1.76亿	-0.81%
642	AXTIBAXTIB	$55.41	$55.69	$55.15	$1.95万	—	0.38%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
262	HYPERHyperlane	$0.0595	$0.0625	$0.0592	$46.55万	$1,043.11万	-3.09%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
567	AMDBAMDB	$509.31	$514.70	$507.61	$9.34万	—	0.29%
382	GNSGains Network	$0.374	$0.41	$0.366	$26.70万	$915.17万	0.00%
332	ARKMArkham	$0.1124	$0.1155	$0.1119	$33.82万	$6,464.09万	-0.88%
8	USD1USD1	$0.99908	$0.99947	$0.99868	$5,074.18万	$38.70亿	-0.00%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.16万	$534.55万	0.88%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
693	DELLBDELLB	$425.96	$427.05	$423.61	$3,411.31	—	0.48%
393	BREVBrevis	$0.0801	$0.0873	$0.0797	$25.77万	$2,026.73万	-4.64%