Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$262.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	XNONano	$0.322	$0.329	$0.32	$6.10万	$4,339.23万	-0.92%
479	FIDABonfida	$0.01641	$0.01682	$0.01633	$15.57万	$1,645.40万	-1.74%
278	ENSEthereum Name Service	$4.93	$4.99	$4.86	$41.83万	$1.76亿	0.61%
641	AXTIBAXTIB	$55.31	$55.69	$55.15	$1.93万	—	0.20%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
259	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
274	HYPERHyperlane	$0.0596	$0.0619	$0.0592	$42.88万	$1,043.11万	-3.56%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
533	AMDBAMDB	$510.3	$514.70	$508.60	$11.54万	—	0.33%
404	GNSGains Network	$0.373	$0.41	$0.366	$24.03万	$915.17万	0.00%
321	ARKMArkham	$0.1126	$0.1155	$0.1119	$34.84万	$6,464.09万	-0.79%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,160.43万	$38.70亿	0.00%
529	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.034	$11.64万	$534.55万	1.17%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
266	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
693	DELLBDELLB	$426.91	$427.41	$423.63	$3,354.08	—	0.62%
414	BREVBrevis	$0.0796	$0.0873	$0.0796	$22.21万	$2,026.73万	-5.46%