Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 13:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	XNONano	$0.32	$0.329	$0.32	$5.33万	$4,339.23万	-0.93%
517	FIDABonfida	$0.01642	$0.01682	$0.01633	$14.19万	$1,645.40万	-1.26%
262	ENSEthereum Name Service	$4.96	$5.04	$4.86	$47.28万	$1.76亿	0.41%
536	AXTIBAXTIB	$57.38	$58.18	$54.81	$12.85万	—	3.82%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
264	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
379	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$28.40万	$1,043.11万	-1.16%
470	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
333	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
282	AMDBAMDB	$518.15	$520.16	$508.00	$42.28万	—	1.37%
380	GNSGains Network	$0.375	$0.41	$0.366	$28.38万	$915.17万	0.81%
346	ARKMArkham	$0.112	$0.1155	$0.1119	$33.08万	$6,464.09万	-2.18%
7	USD1USD1	$0.99926	$0.99947	$0.99879	$5,394.15万	$38.70亿	0.04%
546	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$11.93万	$534.55万	0.58%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
250	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
274	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
669	DELLBDELLB	$433.16	$436.22	$425.07	$1.60万	—	1.82%
422	BREVBrevis	$0.081	$0.084	$0.0796	$23.39万	$2,026.73万	-3.57%