Sonic

S · 美元计价

$0.03937

≈ ￥0.259842

-1.70% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.04038

24H 最低

$0.03901

今日开盘

$0.04005

24H 成交量

$58.76万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	XNONano	$0.322	$0.329	$0.32	$6.05万	$4,339.23万	-1.23%
482	FIDABonfida	$0.0165	$0.01682	$0.01633	$15.34万	$1,645.40万	-1.02%
280	ENSEthereum Name Service	$4.95	$4.99	$4.86	$41.53万	$1.76亿	1.43%
615	AXTIBAXTIB	$55.31	$55.69	$54.81	$4.48万	—	0.15%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
273	HYPERHyperlane	$0.06	$0.0619	$0.0592	$43.13万	$1,043.11万	-2.91%
460	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
518	AMDBAMDB	$509.65	$514.70	$508.00	$12.94万	—	0.05%
401	GNSGains Network	$0.374	$0.41	$0.366	$24.56万	$915.17万	0.00%
322	ARKMArkham	$0.113	$0.1155	$0.1119	$34.90万	$6,464.09万	-0.79%
8	USD1USD1	$0.99904	$0.99947	$0.99868	$5,136.55万	$38.70亿	-0.00%
527	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.034	$11.93万	$534.55万	1.18%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
248	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
265	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
693	DELLBDELLB	$425.73	$427.41	$423.63	$3,658.55	—	0.34%
410	BREVBrevis	$0.0802	$0.0873	$0.0796	$23.38万	$2,026.73万	-4.86%