The Sandbox

SAND · 美元计价

$0.04605

≈ ￥0.30393

-1.46% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.04714

24H 最低

$0.04589

今日开盘

$0.04673

24H 成交量

$67.44万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	XNONano	$0.322	$0.329	$0.32	$5.76万	$4,339.23万	-1.23%
423	FIDABonfida	$0.01655	$0.01704	$0.0165	$21.62万	$1,645.40万	-2.88%
365	ENSEthereum Name Service	$4.91	$4.99	$4.87	$28.74万	$1.76亿	-0.81%
642	AXTIBAXTIB	$55.5	$55.69	$55.15	$1.93万	—	0.54%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
223	HYPERHyperlane	$0.0595	$0.0625	$0.0592	$58.84万	$1,043.11万	-4.03%
460	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
585	AMDBAMDB	$511.55	$514.70	$507.61	$7.25万	—	0.69%
389	GNSGains Network	$0.373	$0.41	$0.366	$25.91万	$915.17万	-1.06%
342	ARKMArkham	$0.1132	$0.1155	$0.1119	$32.56万	$6,464.09万	-0.35%
8	USD1USD1	$0.9993	$0.99947	$0.99868	$4,886.49万	$38.70亿	0.02%
501	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$13.88万	$534.55万	0.87%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
278	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
690	DELLBDELLB	$426.37	$427.05	$423.61	$3,897.74	—	0.58%
384	BREVBrevis	$0.0805	$0.0873	$0.0804	$26.22万	$2,026.73万	-5.96%