Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	XNONano	$0.322	$0.329	$0.32	$5.56万	$4,339.23万	-0.92%
470	FIDABonfida	$0.0165	$0.01683	$0.01633	$16.44万	$1,645.40万	-1.49%
286	ENSEthereum Name Service	$4.96	$4.99	$4.86	$40.36万	$1.76亿	0.81%
643	AXTIBAXTIB	$55.52	$55.69	$55.15	$1.97万	—	0.58%
192	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
193	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
271	HYPERHyperlane	$0.0597	$0.0622	$0.0592	$43.17万	$1,043.11万	-3.55%
456	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
557	AMDBAMDB	$511.19	$514.70	$507.95	$9.71万	—	0.51%
379	GNSGains Network	$0.375	$0.41	$0.366	$27.07万	$915.17万	0.54%
323	ARKMArkham	$0.113	$0.1155	$0.1119	$34.76万	$6,464.09万	-0.44%
8	USD1USD1	$0.99906	$0.99947	$0.99868	$5,103.33万	$38.70亿	-0.00%
522	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.35万	$534.55万	1.77%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
693	DELLBDELLB	$426.33	$427.05	$423.63	$3,166.53	—	0.49%
401	BREVBrevis	$0.0802	$0.0873	$0.0797	$24.27万	$2,026.73万	-4.41%