Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	XNONano	$0.321	$0.329	$0.32	$5.49万	$4,339.23万	-0.31%
506	FIDABonfida	$0.0165	$0.01682	$0.01633	$14.00万	$1,645.40万	-1.14%
274	ENSEthereum Name Service	$4.93	$4.99	$4.86	$42.61万	$1.76亿	0.20%
607	AXTIBAXTIB	$55.86	$56.11	$54.81	$5.46万	—	1.05%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
259	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
275	HYPERHyperlane	$0.0598	$0.0615	$0.0591	$42.31万	$1,043.11万	-2.76%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
321	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
445	AMDBAMDB	$511.01	$515.26	$508.00	$20.20万	—	0.26%
397	GNSGains Network	$0.378	$0.41	$0.366	$26.06万	$915.17万	1.34%
313	ARKMArkham	$0.1129	$0.1155	$0.1119	$35.43万	$6,464.09万	-0.62%
7	USD1USD1	$0.99901	$0.99947	$0.99868	$5,197.01万	$38.70亿	-0.01%
540	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0341	$11.45万	$534.55万	0.58%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
688	DELLBDELLB	$428.11	$428.62	$423.85	$5,303.61	—	0.94%
412	BREVBrevis	$0.0807	$0.0862	$0.0796	$23.94万	$2,026.73万	-6.05%