Sui

SUI · 美元计价

$0.9019

≈ ￥5.9525

-0.12% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.903

24H 成交量

$1,774.24万

流通市值

$37.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	XNONano	$0.325	$0.332	$0.32	$6.27万	$4,364.96万	-1.22%
421	FIDABonfida	$0.01666	$0.01726	$0.0165	$22.72万	$1,653.07万	-2.00%
392	ENSEthereum Name Service	$4.98	$5.00	$4.87	$26.77万	$1.76亿	-0.20%
644	AXTIBAXTIB	$55.57	$55.69	$55.15	$1.98万	—	0.49%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
89	HYPERHyperlane	$0.0602	$0.07	$0.0597	$198.02万	$1,054.34万	-10.42%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
589	AMDBAMDB	$512.38	$514.70	$507.53	$6.47万	—	0.84%
444	GNSGains Network	$0.373	$0.41	$0.365	$19.67万	$913.86万	-3.62%
327	ARKMArkham	$0.1146	$0.1155	$0.1119	$36.59万	$6,450.66万	0.09%
10	USD1USD1	$0.99898	$0.99947	$0.99868	$4,249.67万	$38.70亿	-0.02%
491	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0339	$14.87万	$540.96万	-0.29%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
261	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
689	DELLBDELLB	$425.81	$426.43	$423.42	$3,960.08	—	0.54%
331	BREVBrevis	$0.0812	$0.0897	$0.0812	$35.88万	$2,061.98万	-6.56%