Thena

THE · 美元计价

$0.0475

≈ ￥0.3135

-1.86% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.049

24H 最低

$0.0473

今日开盘

$0.0484

24H 成交量

$25.99万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	XNONano	$0.321	$0.329	$0.32	$5.51万	$4,339.23万	-1.23%
470	FIDABonfida	$0.01646	$0.01683	$0.01633	$16.42万	$1,645.40万	-1.79%
381	ENSEthereum Name Service	$4.89	$4.99	$4.86	$26.74万	$1.76亿	-0.41%
643	AXTIBAXTIB	$55.37	$55.69	$55.15	$1.96万	—	0.31%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
267	HYPERHyperlane	$0.0594	$0.0625	$0.0592	$45.75万	$1,043.11万	-3.57%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
562	AMDBAMDB	$508.92	$514.70	$507.61	$9.45万	—	0.26%
382	GNSGains Network	$0.374	$0.41	$0.366	$26.73万	$915.17万	-0.27%
327	ARKMArkham	$0.112	$0.1155	$0.1119	$34.33万	$6,464.09万	-1.15%
8	USD1USD1	$0.99911	$0.99947	$0.99868	$5,092.10万	$38.70亿	0.00%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.14万	$534.55万	1.47%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
271	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
693	DELLBDELLB	$426.01	$427.05	$423.63	$3,290.98	—	0.55%
395	BREVBrevis	$0.0801	$0.0873	$0.0797	$25.57万	$2,026.73万	-4.42%