THETA

THETA · 美元计价

$0.1557

≈ ￥1.0276

-2.57% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.1605

24H 最低

$0.1542

今日开盘

$0.1598

24H 成交量

$19.47万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	XNONano	$0.324	$0.329	$0.32	$5.57万	$4,339.23万	0.00%
469	FIDABonfida	$0.0165	$0.01683	$0.01633	$16.48万	$1,645.40万	-1.43%
286	ENSEthereum Name Service	$4.94	$4.99	$4.86	$41.01万	$1.76亿	0.41%
643	AXTIBAXTIB	$55.52	$55.69	$55.15	$1.95万	—	0.58%
194	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
271	HYPERHyperlane	$0.0598	$0.0625	$0.0592	$43.80万	$1,043.11万	-3.39%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
561	AMDBAMDB	$510.54	$514.70	$507.74	$9.50万	—	0.55%
381	GNSGains Network	$0.373	$0.41	$0.366	$26.97万	$915.17万	-0.27%
325	ARKMArkham	$0.1129	$0.1155	$0.1119	$34.68万	$6,464.09万	-0.53%
8	USD1USD1	$0.99907	$0.99947	$0.99868	$5,086.64万	$38.70亿	-0.00%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.21万	$534.55万	1.77%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
693	DELLBDELLB	$426.57	$427.05	$423.63	$3,222.95	—	0.63%
400	BREVBrevis	$0.0802	$0.0873	$0.0797	$24.56万	$2,026.73万	-3.95%