TMFB

TMFB · 美元计价

$29.62

≈ ￥195.492

-0.17% (-$0.05)

更新于 2026-11-02 01:25:01

24H 最高

$29.77

24H 最低

$29.52

今日开盘

$29.67

24H 成交量

$2.30万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	XNONano	$0.325	$0.33	$0.32	$5.85万	$4,364.96万	-1.52%
434	FIDABonfida	$0.01661	$0.0171	$0.0165	$20.79万	$1,653.07万	-2.87%
368	ENSEthereum Name Service	$4.94	$4.99	$4.87	$28.68万	$1.76亿	-0.40%
642	AXTIBAXTIB	$55.61	$55.69	$55.15	$1.97万	—	0.76%
202	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
203	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
271	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
156	HYPERHyperlane	$0.0595	$0.065	$0.0594	$97.57万	$1,054.34万	-8.32%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
333	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
588	AMDBAMDB	$512.57	$514.70	$507.53	$6.89万	—	0.98%
406	GNSGains Network	$0.372	$0.41	$0.366	$23.79万	$913.86万	-0.80%
344	ARKMArkham	$0.114	$0.1155	$0.1119	$32.44万	$6,450.66万	0.18%
9	USD1USD1	$0.99895	$0.99947	$0.99868	$4,516.94万	$38.70亿	-0.02%
509	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$13.61万	$540.96万	-0.29%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
253	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
689	DELLBDELLB	$426.27	$427.05	$423.42	$3,987.51	—	0.67%
372	BREVBrevis	$0.0811	$0.0873	$0.0804	$27.87万	$2,061.98万	-4.92%