dogwifhat

WIF · 美元计价

$0.1778

≈ ￥1.1735

0.79% ($0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.1807

24H 最低

$0.1751

今日开盘

$0.1764

24H 成交量

$27.30万

流通市值

$1.78亿

24H 涨跌额

($0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	XNONano	$0.325	$0.329	$0.32	$5.82万	$4,339.23万	-0.92%
427	FIDABonfida	$0.0166	$0.01707	$0.0165	$21.38万	$1,645.40万	-2.70%
367	ENSEthereum Name Service	$4.93	$4.99	$4.87	$28.50万	$1.76亿	-0.40%
642	AXTIBAXTIB	$55.58	$55.69	$55.15	$1.93万	—	0.58%
201	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
269	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
199	HYPERHyperlane	$0.0598	$0.0628	$0.0594	$71.26万	$1,043.11万	-4.32%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
588	AMDBAMDB	$512.82	$514.70	$507.61	$7.01万	—	1.00%
397	GNSGains Network	$0.376	$0.41	$0.366	$25.15万	$915.17万	-0.27%
342	ARKMArkham	$0.1138	$0.1155	$0.1119	$32.79万	$6,464.09万	0.18%
9	USD1USD1	$0.99899	$0.99947	$0.99868	$4,558.59万	$38.70亿	-0.01%
503	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$13.55万	$534.55万	0.29%
268	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
281	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
689	DELLBDELLB	$426.55	$427.05	$423.42	$4,087.88	—	0.74%
384	BREVBrevis	$0.0808	$0.0873	$0.0804	$26.42万	$2,026.73万	-5.28%