Verge

XVG · 美元计价

$0.002216

≈ ￥0.014626

-3.57% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.002302

24H 最低

$0.002204

今日开盘

$0.002298

24H 成交量

$12.38万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	XNONano	$0.323	$0.332	$0.32	$6.22万	$4,364.96万	-1.82%
421	FIDABonfida	$0.0166	$0.01726	$0.0165	$22.24万	$1,653.07万	-2.70%
381	ENSEthereum Name Service	$4.95	$5.00	$4.87	$27.41万	$1.76亿	-1.00%
644	AXTIBAXTIB	$55.57	$55.69	$55.15	$2.02万	—	0.58%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
274	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
115	HYPERHyperlane	$0.0599	$0.0699	$0.0597	$146.72万	$1,054.34万	-12.81%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
588	AMDBAMDB	$512.54	$514.70	$507.53	$6.65万	—	0.93%
453	GNSGains Network	$0.373	$0.41	$0.365	$18.28万	$913.86万	-5.57%
328	ARKMArkham	$0.1134	$0.1155	$0.1119	$36.39万	$6,450.66万	-0.87%
10	USD1USD1	$0.99891	$0.99947	$0.99868	$4,311.46万	$38.70亿	-0.02%
494	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.0339	$14.79万	$540.96万	-1.43%
272	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
258	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
689	DELLBDELLB	$425.77	$426.43	$423.42	$4,021.78	—	0.53%
324	BREVBrevis	$0.0806	$0.0897	$0.0805	$36.87万	$2,061.98万	-7.89%